BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,791 Value ($000) $14 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 6,847 Value ($000) $59 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 6,180 Value ($000) $52 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 6,815 Value ($000) $67 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 15,055 Value ($000) $178 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 12,501 Value ($000) $154 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 8,449 Value ($000) $90 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 18,846 Value ($000) $197 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 21,328 Value ($000) $274 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 12,968 Value ($000) $144 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 12,579 Value ($000) $148 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 8,877 Value ($000) $117 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 8,019 Value ($000) $144 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 2,932 Value ($000) $50 Avg Close $15.03 Range $13.68 - $16.62
Q2 2022
Shares 1,015 Value ($000) $17 Avg Close $15.04 Range $13.36 - $16.69
Q1 2022
Shares 2,981 Value ($000) $54 Avg Close $14.04 Range $12.15 - $15.47
Q4 2021
Shares 994 Value ($000) $15 Avg Close $12.04 Range $11.37 - $12.49
Q3 2021
Shares 1,060 Value ($000) $16 Avg Close $11.47 Range $10.18 - $12.27
Q2 2021
Shares 3,601 Value ($000) $48 Avg Close $10.75 Range $10.07 - $11.57
Q1 2021
Shares 5,711 Value ($000) $79 Avg Close $10.13 Range $8.41 - $12.49
Q4 2020
Shares 5,622 Value ($000) $62 Avg Close $7.56 Range $5.89 - $8.79
Q3 2020
Shares 1,097 Value ($000) $9 Avg Close $6.26 Range $5.82 - $6.86
Q2 2020
Shares 6,982 Value ($000) $65 Avg Close $7.05 Range $6.18 - $8.54
Q1 2020
Shares 11,317 Value ($000) $121 Avg Close $8.91 Range $6.21 - $10.12
Q4 2019
Shares 22,686 Value ($000) $312 Avg Close $9.55 Range $8.79 - $10.47
Q3 2019
Shares 15,196 Value ($000) $195 Avg Close $8.98 Range $8.27 - $9.72
Q2 2019
Shares 9,066 Value ($000) $126 Avg Close $9.01 Range $8.59 - $10.56
Q1 2019
Shares 4,594 Value ($000) $62 Avg Close $8.43 Range $7.14 - $9.51
Q4 2018
Shares 10,358 Value ($000) $108 Avg Close $8.29 Range $6.99 - $9.67
Q3 2018
Shares 9,200 Value ($000) $128 Avg Close $10.05 Range $9.39 - $10.62
Q2 2018
Shares 7,523 Value ($000) $113 Avg Close $10.40 Range $9.37 - $10.79
Q1 2018
Shares 4,594 Value ($000) $72 Avg Close $10.29 Range $9.49 - $10.79
Q4 2017
Shares 12,463 Value ($000) $181 Avg Close $9.51 Range $8.96 - $9.96
Q3 2017
Shares 14,203 Value ($000) $198 Avg Close $9.29 Range $7.92 - $10.06
Q2 2017
Shares 13,600 Value ($000) $208 Avg Close $10.19 Range $9.61 - $10.72
Q1 2017
Shares 11,519 Value ($000) $192 Avg Close $9.43 Range $8.11 - $11.01
Q4 2016
Shares 11,424 Value ($000) $149 Avg Close $7.70 Range $6.95 - $8.62
Q3 2016
Shares 424 Value ($000) $5 Avg Close $6.78 Range $6.34 - $7.13
Q2 2016
Shares 1,401 Value ($000) $14 Avg Close $6.35 Range $6.14 - $6.60
Q1 2016
Shares 424 Value ($000) $4 Avg Close $6.21 Range $5.99 - $6.52
Q4 2015
Shares 3,913 Value ($000) $41 Avg Close $6.30 Range $5.88 - $6.87
Q3 2015
Shares 825 Value ($000) $8 Avg Close $6.74 Range $5.82 - $7.26
Q2 2015
Shares 424 Value ($000) $5 Avg Close $7.15 Range $6.85 - $7.38
Q1 2015
Shares 424 Value ($000) $5 Avg Close $6.86 Range $6.46 - $7.28
Q4 2014
Shares 1,607 Value ($000) $19 Avg Close $7.08 Range $6.69 - $7.58