BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 44,021 Value ($000) $566 Avg Close $9.87 Range $8.05 - $11.66

Q3 2023

Shares 39,945 Value ($000) $445 Avg Close $10.13 Range $9.45 - $11.07

Q2 2023

Shares 36,376 Value ($000) $427 Avg Close $9.60 Range $8.43 - $11.04

Q1 2023

Shares 14,881 Value ($000) $195 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 10,428 Value ($000) $188 Avg Close $15.43 Range $13.48 - $16.70

Q1 2022

Shares 16,693 Value ($000) $305 Avg Close $14.04 Range $12.15 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	44,021	$566	$9.87	$8.05 - $11.66
Q3 2023	39,945	$445	$10.13	$9.45 - $11.07
Q2 2023	36,376	$427	$9.60	$8.43 - $11.04
Q1 2023	14,881	$195	$13.78	$10.55 - $15.22
Q4 2022	10,428	$188	$15.43	$13.48 - $16.70
Q1 2022	16,693	$305	$14.04	$12.15 - $15.47