BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,998 Value ($000) $22,657 Avg Close $6.78 Range $6.34 - $7.13

Q2 2016

Shares 26,349 Value ($000) $20,709 Avg Close $6.35 Range $6.14 - $6.60

Q4 2015

Shares 24,351 Value ($000) $253 Avg Close $6.30 Range $5.88 - $6.87

Q2 2015

Shares 26,996 Value ($000) $330 Avg Close $7.15 Range $6.85 - $7.38

Q1 2015

Shares 4,023 Value ($000) $48 Avg Close $6.86 Range $6.46 - $7.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,998	$22,657	$6.78	$6.34 - $7.13
Q2 2016	26,349	$20,709	$6.35	$6.14 - $6.60
Q4 2015	24,351	$253	$6.30	$5.88 - $6.87
Q2 2015	26,996	$330	$7.15	$6.85 - $7.38
Q1 2015	4,023	$48	$6.86	$6.46 - $7.28