BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,776 Value ($000) $152 Avg Close $7.92 Range $7.34 - $8.49

Q1 2024

Shares 17,348 Value ($000) $181 Avg Close $10.03 Range $8.53 - $12.09

Q4 2023

Shares 13,865 Value ($000) $178 Avg Close $9.87 Range $8.05 - $11.66

Q1 2023

Shares 13,156 Value ($000) $173 Avg Close $13.78 Range $10.55 - $15.22

Q4 2022

Shares 19,556 Value ($000) $352 Avg Close $15.43 Range $13.48 - $16.70

Q3 2022

Shares 28,077 Value ($000) $473 Avg Close $15.03 Range $13.68 - $16.62

Q2 2022

Shares 13,873 Value ($000) $236 Avg Close $15.04 Range $13.36 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,776	$152	$7.92	$7.34 - $8.49
Q1 2024	17,348	$181	$10.03	$8.53 - $12.09
Q4 2023	13,865	$178	$9.87	$8.05 - $11.66
Q1 2023	13,156	$173	$13.78	$10.55 - $15.22
Q4 2022	19,556	$352	$15.43	$13.48 - $16.70
Q3 2022	28,077	$473	$15.03	$13.68 - $16.62
Q2 2022	13,873	$236	$15.04	$13.36 - $16.69