BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,860 Value ($000) $346 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 42,879 Value ($000) $372 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 42,860 Value ($000) $361 Avg Close $8.00 Range $7.18 - $9.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,860	$346	$7.92	$7.34 - $8.49
Q3 2025	42,879	$372	$8.40	$7.62 - $8.99
Q2 2025	42,860	$361	$8.00	$7.18 - $9.39