BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,221 Value ($000) $58 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 7,314 Value ($000) $63 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 8,579 Value ($000) $72 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 8,969 Value ($000) $88 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 8,579 Value ($000) $102 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 8,199 Value ($000) $101 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 8,135 Value ($000) $86 Avg Close $8.91 Range $8.10 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,221	$58	$7.92	$7.34 - $8.49
Q3 2025	7,314	$63	$8.40	$7.62 - $8.99
Q2 2025	8,579	$72	$8.00	$7.18 - $9.39
Q1 2025	8,969	$88	$9.81	$8.75 - $11.28
Q4 2024	8,579	$102	$11.48	$10.55 - $12.92
Q3 2024	8,199	$101	$10.70	$8.92 - $11.72
Q2 2024	8,135	$86	$8.91	$8.10 - $9.92