BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,600 Value ($000) $247 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 18,600 Value ($000) $161 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 12,809 Value ($000) $108 Avg Close $8.00 Range $7.18 - $9.39

Q1 2023

Shares 12,400 Value ($000) $163 Avg Close $13.78 Range $10.55 - $15.22

Q2 2022

Shares 13,600 Value ($000) $232 Avg Close $15.04 Range $13.36 - $16.69

Q2 2021

Shares 11,500 Value ($000) $155 Avg Close $10.75 Range $10.07 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,600	$247	$7.92	$7.34 - $8.49
Q3 2025	18,600	$161	$8.40	$7.62 - $8.99
Q2 2025	12,809	$108	$8.00	$7.18 - $9.39
Q1 2023	12,400	$163	$13.78	$10.55 - $15.22
Q2 2022	13,600	$232	$15.04	$13.36 - $16.69
Q2 2021	11,500	$155	$10.75	$10.07 - $11.57