BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312 Value ($000) $3 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 312 Value ($000) $3 Avg Close $8.40 Range $7.62 - $8.99

Q4 2021

Shares 1,479 Value ($000) $22 Avg Close $12.04 Range $11.37 - $12.49

Q3 2021

Shares 1,479 Value ($000) $22 Avg Close $11.47 Range $10.18 - $12.27

Q2 2021

Shares 1,479 Value ($000) $20 Avg Close $10.75 Range $10.07 - $11.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312	$3	$7.92	$7.34 - $8.49
Q3 2025	312	$3	$8.40	$7.62 - $8.99
Q4 2021	1,479	$22	$12.04	$11.37 - $12.49
Q3 2021	1,479	$22	$11.47	$10.18 - $12.27
Q2 2021	1,479	$20	$10.75	$10.07 - $11.57