BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,628 Value ($000) $756 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 93,628 Value ($000) $813 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 39,808 Value ($000) $335 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 47,170 Value ($000) $465 Avg Close $9.81 Range $8.75 - $11.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,628	$756	$7.92	$7.34 - $8.49
Q3 2025	93,628	$813	$8.40	$7.62 - $8.99
Q2 2025	39,808	$335	$8.00	$7.18 - $9.39
Q1 2025	47,170	$465	$9.81	$8.75 - $11.28