BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,315 Value ($000) $72 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 7,423 Value ($000) $88 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 7,983 Value ($000) $99 Avg Close $10.70 Range $8.92 - $11.72

Q2 2024

Shares 8,033 Value ($000) $85 Avg Close $8.91 Range $8.10 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,315	$72	$9.81	$8.75 - $11.28
Q4 2024	7,423	$88	$11.48	$10.55 - $12.92
Q3 2024	7,983	$99	$10.70	$8.92 - $11.72
Q2 2024	8,033	$85	$8.91	$8.10 - $9.92