BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,624 Value ($000) $94 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 11,624 Value ($000) $101 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 11,624 Value ($000) $98 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 11,624 Value ($000) $115 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 11,624 Value ($000) $138 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 11,624 Value ($000) $143 Avg Close $10.70 Range $8.92 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,624	$94	$7.92	$7.34 - $8.49
Q3 2025	11,624	$101	$8.40	$7.62 - $8.99
Q2 2025	11,624	$98	$8.00	$7.18 - $9.39
Q1 2025	11,624	$115	$9.81	$8.75 - $11.28
Q4 2024	11,624	$138	$11.48	$10.55 - $12.92
Q3 2024	11,624	$143	$10.70	$8.92 - $11.72