BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93 Value ($000) $0 Avg Close $7.92 Range $7.34 - $8.49
Q3 2025
Shares 96 Value ($000) $0 Avg Close $8.40 Range $7.62 - $8.99
Q2 2025
Shares 97 Value ($000) $0 Avg Close $8.00 Range $7.18 - $9.39
Q1 2025
Shares 128 Value ($000) $0 Avg Close $9.81 Range $8.75 - $11.28
Q4 2024
Shares 128 Value ($000) $0 Avg Close $11.48 Range $10.55 - $12.92
Q3 2024
Shares 142 Value ($000) $0 Avg Close $10.70 Range $8.92 - $11.72
Q2 2024
Shares 151 Value ($000) $0 Avg Close $8.91 Range $8.10 - $9.92
Q1 2024
Shares 92 Value ($000) $0 Avg Close $10.03 Range $8.53 - $12.09
Q4 2023
Shares 176 Value ($000) $0 Avg Close $9.87 Range $8.05 - $11.66
Q3 2023
Shares 201 Value ($000) $0 Avg Close $10.13 Range $9.45 - $11.07
Q2 2023
Shares 242 Value ($000) $0 Avg Close $9.60 Range $8.43 - $11.04
Q1 2023
Shares 163 Value ($000) $0 Avg Close $13.78 Range $10.55 - $15.22
Q4 2022
Shares 102 Value ($000) $0 Avg Close $15.43 Range $13.48 - $16.70
Q3 2022
Shares 17 Value ($000) $0 Avg Close $15.03 Range $13.68 - $16.62