BCB BANCORP INC

Ticker: BCBP CUSIP: 055298103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,090 Value ($000) $10,338 Avg Close $7.92 Range $7.34 - $8.49

Q3 2025

Shares 1,324,606 Value ($000) $11,498 Avg Close $8.40 Range $7.62 - $8.99

Q2 2025

Shares 1,374,158 Value ($000) $11,570 Avg Close $8.00 Range $7.18 - $9.39

Q1 2025

Shares 1,407,676 Value ($000) $13,880 Avg Close $9.81 Range $8.75 - $11.28

Q4 2024

Shares 1,170,722 Value ($000) $13,861 Avg Close $11.48 Range $10.55 - $12.92

Q3 2024

Shares 1,106,666 Value ($000) $13,656 Avg Close $10.70 Range $8.92 - $11.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,090	$10,338	$7.92	$7.34 - $8.49
Q3 2025	1,324,606	$11,498	$8.40	$7.62 - $8.99
Q2 2025	1,374,158	$11,570	$8.00	$7.18 - $9.39
Q1 2025	1,407,676	$13,880	$9.81	$8.75 - $11.28
Q4 2024	1,170,722	$13,861	$11.48	$10.55 - $12.92
Q3 2024	1,106,666	$13,656	$10.70	$8.92 - $11.72