BCE INC

CUSIP: 05534B109 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,171,950 Value ($000) $52,925 Avg Close — Range —
Q4 2020
Shares 1,217,633 Value ($000) $52,067 Avg Close — Range —
Q3 2020
Shares 1,547,368 Value ($000) $64,170 Avg Close — Range —
Q2 2020
Shares 1,420,683 Value ($000) $59,251 Avg Close — Range —
Q1 2020
Shares 1,229,690 Value ($000) $50,484 Avg Close — Range —
Q4 2019
Shares 1,276,570 Value ($000) $59,141 Avg Close — Range —
Q3 2019
Shares 1,298,882 Value ($000) $62,824 Avg Close — Range —
Q2 2019
Shares 1,321,777 Value ($000) $60,136 Avg Close — Range —
Q1 2019
Shares 1,651,567 Value ($000) $73,337 Avg Close — Range —
Q4 2018
Shares 1,963,197 Value ($000) $77,553 Avg Close — Range —
Q3 2018
Shares 2,250,389 Value ($000) $89,933 Avg Close — Range —
Q2 2018
Shares 1,844,938 Value ($000) $75,427 Avg Close — Range —
Q1 2018
Shares 1,662,248 Value ($000) $71,480 Avg Close — Range —
Q4 2017
Shares 1,599,618 Value ($000) $78,726 Avg Close — Range —
Q3 2017
Shares 1,499,848 Value ($000) $70,302 Avg Close — Range —
Q2 2017
Shares 1,387,783 Value ($000) $64,364 Avg Close — Range —
Q1 2017
Shares 1,354,352 Value ($000) $59,877 Avg Close — Range —
Q4 2016
Shares 1,057,760 Value ($000) $45,668 Avg Close — Range —
Q3 2016
Shares 554,277 Value ($000) $25,584 Avg Close — Range —
Q2 2016
Shares 461,962 Value ($000) $21,854 Avg Close — Range —
Q1 2016
Shares 452,992 Value ($000) $22,760 Avg Close — Range —
Q4 2015
Shares 452,992 Value ($000) $17,499 Avg Close — Range —
Q3 2015
Shares 509,607 Value ($000) $20,908 Avg Close — Range —
Q2 2015
Shares 670,857 Value ($000) $28,490 Avg Close — Range —
Q1 2015
Shares 670,267 Value ($000) $28,375 Avg Close — Range —
Q4 2014
Shares 667,010 Value ($000) $28,551 Avg Close — Range —
Q3 2014
Shares 768,990 Value ($000) $41,773 Avg Close — Range —
Q2 2014
Shares 769,705 Value ($000) $39,728 Avg Close — Range —
Q1 2014
Shares 783,635 Value ($000) $41,269 Avg Close — Range —
Q4 2013
Shares 819,350 Value ($000) $35,482 Avg Close — Range —
Q3 2013
Shares 673,480 Value ($000) $28,764 Avg Close — Range —
Q2 2013
Shares 668,560 Value ($000) $30,307 Avg Close — Range —