BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,084 Value ($000) $95,000 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,251 Value ($000) $125,000 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,760 Value ($000) $113 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 5,139 Value ($000) $218,399 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,097 Value ($000) $215,928 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,014 Value ($000) $275,798 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,762 Value ($000) $417,432 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,895 Value ($000) $222,040 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,054 Value ($000) $218,018 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,131 Value ($000) $351,995 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 6,317 Value ($000) $269,708 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 8,679 Value ($000) $356,006 Avg Close $22.29 Range $19.25 - $23.59