BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 150,706 Value ($000) $6,856 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 152,073 Value ($000) $6,758 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 152,273 Value ($000) $6,019 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 142,473 Value ($000) $5,772 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 118,773 Value ($000) $4,814 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 97,073 Value ($000) $4,170 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 112,642 Value ($000) $5,404 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 112,442 Value ($000) $5,269 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 108,542 Value ($000) $4,880 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 100,842 Value ($000) $4,461 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 103,142 Value ($000) $4,458 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 86,232 Value ($000) $3,980 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 91,132 Value ($000) $4,312 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 91,232 Value ($000) $4,152 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 107,007 Value ($000) $4,133 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 123,107 Value ($000) $5,051 Avg Close $22.32 Range $17.08 - $23.30
Q1 2014
Shares 8,494 Value ($000) $366 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,494 Value ($000) $368 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 8,494 Value ($000) $363 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 3,156 Value ($000) $129 Avg Close $22.29 Range $19.25 - $23.59