BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136,466 Value ($000) $408,749 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 14,886,360 Value ($000) $347,881 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 16,784,340 Value ($000) $372,113 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 18,424,662 Value ($000) $422,953 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 19,945,799 Value ($000) $462,262 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 16,320,846 Value ($000) $567,461 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 15,666,360 Value ($000) $507,384 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,481,635 Value ($000) $492,322 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,643,014 Value ($000) $576,545 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 15,198,064 Value ($000) $580,173 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,536,809 Value ($000) $662,797 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 14,297,059 Value ($000) $640,400 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 14,196,334 Value ($000) $623,737 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 13,647,472 Value ($000) $572,345 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 13,889,035 Value ($000) $682,737 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,387,733 Value ($000) $520,334 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 15,249,600 Value ($000) $793,626 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 10,675,728 Value ($000) $534,693 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 15,849,579 Value ($000) $781,517 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 14,753,048 Value ($000) $665,872 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 13,842,850 Value ($000) $592,474 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 13,261,564 Value ($000) $549,901 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 13,961,173 Value ($000) $583,158 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 14,037,302 Value ($000) $573,565 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 13,429,397 Value ($000) $622,188 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 11,091,118 Value ($000) $536,943 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,555,045 Value ($000) $432,138 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 8,138,342 Value ($000) $361,508 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 8,843,663 Value ($000) $349,650 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,337,117 Value ($000) $337,855 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,634,042 Value ($000) $308,683 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,102,044 Value ($000) $305,359 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,866,914 Value ($000) $329,684 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,968,885 Value ($000) $279,624 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,454,704 Value ($000) $290,718 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 5,531,931 Value ($000) $244,938 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 5,333,847 Value ($000) $222,446 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,210,028 Value ($000) $240,643 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 5,120,764 Value ($000) $242,323 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 5,107,389 Value ($000) $232,840 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 5,535,112 Value ($000) $213,838 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 5,805,915 Value ($000) $237,616 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 6,229,869 Value ($000) $264,689 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 4,812,240 Value ($000) $203,757 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,112,112 Value ($000) $234,537 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 5,097,216 Value ($000) $217,919 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,744,574 Value ($000) $215,233 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 4,770,174 Value ($000) $205,508 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 4,740,259 Value ($000) $205,268 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 4,690,295 Value ($000) $200,445 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 4,714,226 Value ($000) $193,343 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 4,627,603 Value ($000) $216,187 Avg Close $21.67 Range $20.51 - $22.93