BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 823 Value ($000) $27 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 823 Value ($000) $28 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 878 Value ($000) $35 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 878 Value ($000) $33 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,600 Value ($000) $73 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,600 Value ($000) $72 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,150 Value ($000) $314 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,324 Value ($000) $265 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,156 Value ($000) $303 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,081 Value ($000) $337 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,217 Value ($000) $324 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,122 Value ($000) $306 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 6,553 Value ($000) $296 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,766 Value ($000) $290 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 5,665 Value ($000) $235 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,998 Value ($000) $209 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,015 Value ($000) $327 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 9,264 Value ($000) $429 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,147 Value ($000) $636 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 9,466 Value ($000) $430 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,753 Value ($000) $522 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,561 Value ($000) $496 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 13,593 Value ($000) $551 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 16,025 Value ($000) $649 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 21,632 Value ($000) $931 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 22,730 Value ($000) $1,091 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 24,108 Value ($000) $1,129 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 38,699 Value ($000) $1,743 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 38,041 Value ($000) $1,685 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 37,723 Value ($000) $1,631 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 37,110 Value ($000) $1,714 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 28,946 Value ($000) $1,369 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 23,346 Value ($000) $1,063 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 22,837 Value ($000) $882 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 22,405 Value ($000) $917 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 21,907 Value ($000) $931 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 22,721 Value ($000) $962 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,360 Value ($000) $429 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 10,941 Value ($000) $468 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 9,358 Value ($000) $424 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 9,602 Value ($000) $414 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 9,870 Value ($000) $427 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 9,447 Value ($000) $403 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 10,792 Value ($000) $442 Avg Close $22.29 Range $19.25 - $23.59