BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,822 Value ($000) $89 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,518 Value ($000) $78 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,156 Value ($000) $73 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,156 Value ($000) $73 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,993 Value ($000) $139 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,767 Value ($000) $187 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 5,679 Value ($000) $193 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,177 Value ($000) $243 Avg Close $32.46 Range $30.22 - $34.60