BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $10 Avg Close $23.04 Range $21.89 - $24.26
Q1 2025
Shares 285 Value ($000) $7 Avg Close $22.06 Range $20.38 - $23.65
Q3 2024
Shares 1,466 Value ($000) $51 Avg Close $30.43 Range $27.64 - $32.80
Q4 2023
Shares 555 Value ($000) $22 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 755 Value ($000) $29 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,115 Value ($000) $51 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 765 Value ($000) $34 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 765 Value ($000) $34 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,038 Value ($000) $127 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 2,073 Value ($000) $102 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,595 Value ($000) $88 Avg Close $39.99 Range $38.06 - $42.43
Q1 2021
Shares 135 Value ($000) $6 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 135 Value ($000) $6 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 135 Value ($000) $6 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 135 Value ($000) $6 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 135 Value ($000) $6 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 161 Value ($000) $7 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,186 Value ($000) $106 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 9,260 Value ($000) $411 Avg Close $27.51 Range $24.81 - $28.75
Q4 2017
Shares 1,690 Value ($000) $81 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,690 Value ($000) $79 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,690 Value ($000) $76 Avg Close $26.61 Range $25.79 - $27.27
Q3 2015
Shares 1,981 Value ($000) $81 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 620 Value ($000) $26 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 620 Value ($000) $26 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 5,847 Value ($000) $268 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,031 Value ($000) $44 Avg Close $23.14 Range $22.23 - $24.01
Q3 2013
Shares 2,000 Value ($000) $85 Avg Close $20.69 Range $19.90 - $21.70
Q1 2013
Shares 1,515 Value ($000) $71 Avg Close $21.67 Range $20.51 - $22.93