BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949,877 Value ($000) $46,446 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,980,816 Value ($000) $46,331 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 2,636,462 Value ($000) $58,450 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 678,954 Value ($000) $15,589 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 790,028 Value ($000) $18,313 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,657,533 Value ($000) $127,282 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,918,877 Value ($000) $94,484 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 4,832,401 Value ($000) $164,207 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,712,624 Value ($000) $185,583 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 4,403,388 Value ($000) $168,077 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 4,541,773 Value ($000) $207,059 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,577,942 Value ($000) $205,046 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 4,495,543 Value ($000) $198 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 4,069,512 Value ($000) $170,677 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 4,210,480 Value ($000) $207,071 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,795,311 Value ($000) $210,487 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,970,204 Value ($000) $102,529 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 1,941,645 Value ($000) $97,199 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,863,446 Value ($000) $91,905 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,834,837 Value ($000) $82,826 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 1,542,389 Value ($000) $66,015 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,435,032 Value ($000) $59,769 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,393,611 Value ($000) $58,211 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,923,170 Value ($000) $78,581 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,131,285 Value ($000) $98,784 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,340,832 Value ($000) $64,910 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 1,639,089 Value ($000) $74,742 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 928,146 Value ($000) $41,201 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 976,894 Value ($000) $38,616 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 623,926 Value ($000) $25,281 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 316,999 Value ($000) $12,837 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 315,168 Value ($000) $13,563 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,109,435 Value ($000) $53,266 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 785,957 Value ($000) $36,876 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 600,309 Value ($000) $27,038 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 362,478 Value ($000) $16,047 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 356,434 Value ($000) $15,412 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 675,761 Value ($000) $31,207 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,976,522 Value ($000) $93,512 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,214,336 Value ($000) $100,842 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,147,918 Value ($000) $82,951 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,028,318 Value ($000) $83,079 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,016,445 Value ($000) $85,699 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,123,042 Value ($000) $47,573 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,237,199 Value ($000) $56,740 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 988,146 Value ($000) $42,253 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 982,744 Value ($000) $44,578 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 875,344 Value ($000) $37,764 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 509,209 Value ($000) $22,043 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 520,927 Value ($000) $22,244 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 553,436 Value ($000) $22,701 Avg Close $22.29 Range $19.25 - $23.59