BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,066 Value ($000) $49 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 2,247 Value ($000) $53 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 2,002 Value ($000) $44 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 1,868 Value ($000) $43 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 1,650 Value ($000) $38 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 8,101 Value ($000) $282 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 9,211 Value ($000) $298 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 11,163 Value ($000) $379 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 13,180 Value ($000) $519 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 16,273 Value ($000) $621 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 17,391 Value ($000) $793 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 16,842 Value ($000) $754 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 17,391 Value ($000) $764 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 14,833 Value ($000) $622 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 15,848 Value ($000) $779 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 13,965 Value ($000) $774 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 13,268 Value ($000) $690 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 13,459 Value ($000) $674 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 12,372 Value ($000) $610 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 14,708 Value ($000) $664 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 14,247 Value ($000) $610 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 15,854 Value ($000) $657 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 16,591 Value ($000) $693 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 19,289 Value ($000) $788 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 20,258 Value ($000) $939 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 20,910 Value ($000) $1,012 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 20,728 Value ($000) $943 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 24,792 Value ($000) $1,101 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 27,272 Value ($000) $1,078 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 28,707 Value ($000) $1,163 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 30,068 Value ($000) $1,217 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 40,296 Value ($000) $1,734 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 44,213 Value ($000) $2,123 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 45,409 Value ($000) $2,127 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 45,506 Value ($000) $2,050 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 46,911 Value ($000) $2,077 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 53,434 Value ($000) $2,310 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 57,492 Value ($000) $2,655 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 46,323 Value ($000) $2,192 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 35,075 Value ($000) $1,597 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 35,661 Value ($000) $1,377 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 38,721 Value ($000) $1,586 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 42,660 Value ($000) $1,813 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 42,554 Value ($000) $1,803 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 27,186 Value ($000) $1,247 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 29,905 Value ($000) $1,279 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 25,885 Value ($000) $1,174 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 17,327 Value ($000) $747 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 15,656 Value ($000) $678 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 21,999 Value ($000) $939 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 27,156 Value ($000) $1,114 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,066	$49	$23.04	$21.89 - $24.26
Q3 2025	2,247	$53	$23.52	$21.56 - $25.34
Q2 2025	2,002	$44	$21.05	$19.48 - $22.21
Q1 2025	1,868	$43	$22.06	$20.38 - $23.65
Q4 2024	1,650	$38	$26.15	$20.67 - $31.68
Q3 2024	8,101	$282	$30.43	$27.64 - $32.80
Q2 2024	9,211	$298	$29.06	$27.65 - $30.22
Q1 2024	11,163	$379	$32.49	$29.14 - $35.54
Q4 2023	13,180	$519	$32.46	$30.22 - $34.60
Q3 2023	16,273	$621	$34.62	$31.52 - $37.81
Q2 2023	17,391	$793	$37.76	$36.20 - $39.13
Q1 2023	16,842	$754	$36.08	$34.21 - $38.01
Q4 2022	17,391	$764	$35.41	$31.27 - $37.71
Q3 2022	14,833	$622	$37.64	$32.84 - $39.48
Q2 2022	15,848	$779	$40.98	$36.50 - $45.20
Q1 2022	13,965	$774	$39.99	$38.06 - $42.43
Q4 2021	13,268	$690	$38.02	$36.87 - $39.24
Q3 2021	13,459	$674	$37.13	$35.23 - $38.80
Q2 2021	12,372	$610	$35.06	$32.48 - $36.94
Q1 2021	14,708	$664	$31.47	$30.09 - $33.25
Q4 2020	14,247	$610	$30.06	$27.96 - $32.37
Q3 2020	15,854	$657	$29.28	$27.61 - $30.57
Q2 2020	16,591	$693	$28.09	$25.67 - $30.48
Q1 2020	19,289	$788	$30.10	$21.54 - $32.97
Q4 2019	20,258	$939	$31.73	$30.69 - $32.78
Q3 2019	20,910	$1,012	$30.62	$29.28 - $32.20
Q2 2019	20,728	$943	$29.17	$28.36 - $30.39
Q1 2019	24,792	$1,101	$27.51	$24.81 - $28.75
Q4 2018	27,272	$1,078	$26.04	$24.65 - $27.74
Q3 2018	28,707	$1,163	$25.89	$24.93 - $26.80
Q2 2018	30,068	$1,217	$26.02	$25.20 - $26.93
Q1 2018	40,296	$1,734	$27.49	$26.06 - $29.46
Q4 2017	44,213	$2,123	$28.77	$27.76 - $29.60
Q3 2017	45,409	$2,127	$27.96	$26.53 - $29.05
Q2 2017	45,506	$2,050	$26.61	$25.79 - $27.27
Q1 2017	46,911	$2,077	$25.70	$24.91 - $26.28
Q4 2016	53,434	$2,310	$25.43	$24.04 - $26.67
Q3 2016	57,492	$2,655	$27.00	$25.95 - $27.87
Q2 2016	46,323	$2,192	$26.11	$25.25 - $26.95
Q1 2016	35,075	$1,597	$23.26	$19.97 - $25.97
Q4 2015	35,661	$1,377	$23.19	$21.06 - $24.82
Q3 2015	38,721	$1,586	$22.32	$17.08 - $23.30
Q2 2015	42,660	$1,813	$23.59	$22.52 - $24.27
Q1 2015	42,554	$1,803	$23.65	$22.01 - $25.55
Q4 2014	27,186	$1,247	$23.55	$21.44 - $25.10
Q3 2014	29,905	$1,279	$23.14	$22.23 - $24.01
Q2 2014	25,885	$1,174	$23.04	$21.97 - $23.82
Q1 2014	17,327	$747	$21.50	$20.44 - $22.20
Q4 2013	15,656	$678	$21.68	$20.80 - $22.35
Q3 2013	21,999	$939	$20.69	$19.90 - $21.70
Q2 2013	27,156	$1,114	$22.29	$19.25 - $23.59