BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,007 Value ($000) $262 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,369 Value ($000) $149 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 13,048 Value ($000) $289 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 13,780 Value ($000) $316 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 52,027 Value ($000) $1,206 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 20,420 Value ($000) $711 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 23,450 Value ($000) $759 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 23,592 Value ($000) $802 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 24,784 Value ($000) $976 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 22,588 Value ($000) $862 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,374 Value ($000) $473 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,992 Value ($000) $448 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,177 Value ($000) $447 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,921 Value ($000) $542 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,990 Value ($000) $491 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,004 Value ($000) $499 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 9,980 Value ($000) $519 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,926 Value ($000) $397 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,551 Value ($000) $422 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 10,641 Value ($000) $480 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 12,527 Value ($000) $537 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 12,725 Value ($000) $528 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 18,621 Value ($000) $778 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 22,395 Value ($000) $916 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 23,829 Value ($000) $1,105 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 22,973 Value ($000) $1,111 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 23,257 Value ($000) $1,058 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 19,098 Value ($000) $848 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 18,073 Value ($000) $714 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 14,209 Value ($000) $575 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 13,109 Value ($000) $531 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 15,091 Value ($000) $649 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 17,059 Value ($000) $820 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 16,028 Value ($000) $749 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 14,153 Value ($000) $637 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 13,108 Value ($000) $580 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 14,484 Value ($000) $626 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 16,138 Value ($000) $745 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 11,987 Value ($000) $567 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 10,882 Value ($000) $495 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 10,955 Value ($000) $423 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 12,971 Value ($000) $531 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 14,061 Value ($000) $598 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 15,080 Value ($000) $639 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 15,369 Value ($000) $705 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 14,581 Value ($000) $624 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 13,644 Value ($000) $619 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 16,023 Value ($000) $691 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 17,132 Value ($000) $741 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 14,064 Value ($000) $601 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 14,456 Value ($000) $593 Avg Close $22.29 Range $19.25 - $23.59