BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,220 Value ($000) $339 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 14,167 Value ($000) $331 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 15,691 Value ($000) $348 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 15,747 Value ($000) $362 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 22,429 Value ($000) $520 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 34,807 Value ($000) $1,211 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 35,880 Value ($000) $1,161 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 37,586 Value ($000) $1,277 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 25,944 Value ($000) $1,022 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 27,184 Value ($000) $1,038 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 29,595 Value ($000) $1,349 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 29,945 Value ($000) $1,341 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 30,570 Value ($000) $1,344 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 32,693 Value ($000) $1,370 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 32,393 Value ($000) $1,587 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 32,539 Value ($000) $1,805 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 32,763 Value ($000) $1,706 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 32,620 Value ($000) $1,633 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 32,091 Value ($000) $1,583 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 32,694 Value ($000) $1,477 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 41,253 Value ($000) $1,766 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 41,980 Value ($000) $1,740 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 49,643 Value ($000) $2,073 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 48,024 Value ($000) $1,963 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 39,924 Value ($000) $1,850 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 37,462 Value ($000) $1,813 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 40,196 Value ($000) $1,828 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 40,985 Value ($000) $1,820 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 39,914 Value ($000) $1,579 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 38,200 Value ($000) $1,548 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 73,682 Value ($000) $2,983 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 70,631 Value ($000) $3,040 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 84,590 Value ($000) $4,061 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 85,579 Value ($000) $4,007 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 83,750 Value ($000) $3,772 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 84,516 Value ($000) $3,742 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 47,310 Value ($000) $2,046 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 44,113 Value ($000) $2,038 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 47,657 Value ($000) $2,255 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 32,003 Value ($000) $1,457 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 75,860 Value ($000) $2,930 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 75,225 Value ($000) $3,081 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 70,354 Value ($000) $2,991 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 66,115 Value ($000) $2,802 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 60,909 Value ($000) $2,792 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 58,886 Value ($000) $2,517 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 2,236 Value ($000) $101 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 2,501 Value ($000) $108 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 2,546 Value ($000) $110 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 2,654 Value ($000) $113 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 3,422 Value ($000) $140 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,220	$339	$23.04	$21.89 - $24.26
Q3 2025	14,167	$331	$23.52	$21.56 - $25.34
Q2 2025	15,691	$348	$21.05	$19.48 - $22.21
Q1 2025	15,747	$362	$22.06	$20.38 - $23.65
Q4 2024	22,429	$520	$26.15	$20.67 - $31.68
Q3 2024	34,807	$1,211	$30.43	$27.64 - $32.80
Q2 2024	35,880	$1,161	$29.06	$27.65 - $30.22
Q1 2024	37,586	$1,277	$32.49	$29.14 - $35.54
Q4 2023	25,944	$1,022	$32.46	$30.22 - $34.60
Q3 2023	27,184	$1,038	$34.62	$31.52 - $37.81
Q2 2023	29,595	$1,349	$37.76	$36.20 - $39.13
Q1 2023	29,945	$1,341	$36.08	$34.21 - $38.01
Q4 2022	30,570	$1,344	$35.41	$31.27 - $37.71
Q3 2022	32,693	$1,370	$37.64	$32.84 - $39.48
Q2 2022	32,393	$1,587	$40.98	$36.50 - $45.20
Q1 2022	32,539	$1,805	$39.99	$38.06 - $42.43
Q4 2021	32,763	$1,706	$38.02	$36.87 - $39.24
Q3 2021	32,620	$1,633	$37.13	$35.23 - $38.80
Q2 2021	32,091	$1,583	$35.06	$32.48 - $36.94
Q1 2021	32,694	$1,477	$31.47	$30.09 - $33.25
Q4 2020	41,253	$1,766	$30.06	$27.96 - $32.37
Q3 2020	41,980	$1,740	$29.28	$27.61 - $30.57
Q2 2020	49,643	$2,073	$28.09	$25.67 - $30.48
Q1 2020	48,024	$1,963	$30.10	$21.54 - $32.97
Q4 2019	39,924	$1,850	$31.73	$30.69 - $32.78
Q3 2019	37,462	$1,813	$30.62	$29.28 - $32.20
Q2 2019	40,196	$1,828	$29.17	$28.36 - $30.39
Q1 2019	40,985	$1,820	$27.51	$24.81 - $28.75
Q4 2018	39,914	$1,579	$26.04	$24.65 - $27.74
Q3 2018	38,200	$1,548	$25.89	$24.93 - $26.80
Q2 2018	73,682	$2,983	$26.02	$25.20 - $26.93
Q1 2018	70,631	$3,040	$27.49	$26.06 - $29.46
Q4 2017	84,590	$4,061	$28.77	$27.76 - $29.60
Q3 2017	85,579	$4,007	$27.96	$26.53 - $29.05
Q2 2017	83,750	$3,772	$26.61	$25.79 - $27.27
Q1 2017	84,516	$3,742	$25.70	$24.91 - $26.28
Q4 2016	47,310	$2,046	$25.43	$24.04 - $26.67
Q3 2016	44,113	$2,038	$27.00	$25.95 - $27.87
Q2 2016	47,657	$2,255	$26.11	$25.25 - $26.95
Q1 2016	32,003	$1,457	$23.26	$19.97 - $25.97
Q4 2015	75,860	$2,930	$23.19	$21.06 - $24.82
Q3 2015	75,225	$3,081	$22.32	$17.08 - $23.30
Q2 2015	70,354	$2,991	$23.59	$22.52 - $24.27
Q1 2015	66,115	$2,802	$23.65	$22.01 - $25.55
Q4 2014	60,909	$2,792	$23.55	$21.44 - $25.10
Q3 2014	58,886	$2,517	$23.14	$22.23 - $24.01
Q2 2014	2,236	$101	$23.04	$21.97 - $23.82
Q1 2014	2,501	$108	$21.50	$20.44 - $22.20
Q4 2013	2,546	$110	$21.68	$20.80 - $22.35
Q3 2013	2,654	$113	$20.69	$19.90 - $21.70
Q2 2013	3,422	$140	$22.29	$19.25 - $23.59