BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 540 Value ($000) $23 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 534 Value ($000) $22 Avg Close $29.28 Range $27.61 - $30.57

Q2 2013

Shares 3,760 Value ($000) $154 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	540	$23	$30.06	$27.96 - $32.37
Q3 2020	534	$22	$29.28	$27.61 - $30.57
Q2 2013	3,760	$154	$22.29	$19.25 - $23.59