BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,119,197 Value ($000) $26,697 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 304,629 Value ($000) $7,117 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 271,508 Value ($000) $6,025 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 318,446 Value ($000) $7,310 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 283,671 Value ($000) $6,567 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 328,173 Value ($000) $11,023 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 328,663 Value ($000) $10,646 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 321,059 Value ($000) $10,915 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 347,241 Value ($000) $13,672 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,406,478 Value ($000) $91,860 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,220,251 Value ($000) $101,213 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,255,650 Value ($000) $101,035 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,757,826 Value ($000) $165,112 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 8,926,088 Value ($000) $373,785 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 10,184,678 Value ($000) $500,579 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 11,267,948 Value ($000) $624,440 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 12,058,025 Value ($000) $627,808 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 12,092,186 Value ($000) $605,026 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 12,033,578 Value ($000) $593,326 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 12,200,813 Value ($000) $550,727 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 12,428,852 Value ($000) $531,423 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,636,502 Value ($000) $482,333 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,049,926 Value ($000) $372,590 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,553,319 Value ($000) $350,625 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,813,386 Value ($000) $361,989 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 7,540,540 Value ($000) $365,020 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,494,609 Value ($000) $295,450 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,427,549 Value ($000) $329,928 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,753,515 Value ($000) $306,355 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 7,808,347 Value ($000) $316,128 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,737,435 Value ($000) $313,453 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 7,748,853 Value ($000) $333,096 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 7,728,358 Value ($000) $371,112 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,180,808 Value ($000) $336,464 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 7,185,736 Value ($000) $323,763 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 7,163,489 Value ($000) $317,156 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,655,114 Value ($000) $287,605 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,659,279 Value ($000) $307,429 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,650,947 Value ($000) $314,712 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 6,645,226 Value ($000) $303,017 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 6,670,434 Value ($000) $257,790 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 6,668,195 Value ($000) $272,996 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 4,443,010 Value ($000) $188,748 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 4,284,975 Value ($000) $181,428 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 4,745,337 Value ($000) $217,724 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 7,580,848 Value ($000) $324,264 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,876,981 Value ($000) $312,106 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 7,181,091 Value ($000) $309,358 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 7,490,877 Value ($000) $324,418 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,409,223 Value ($000) $316,606 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 3,164,718 Value ($000) $129,798 Avg Close $22.29 Range $19.25 - $23.59