BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $2 Avg Close $23.04 Range $21.89 - $24.26
Q2 2025
Shares 1,459 Value ($000) $32 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 57 Value ($000) $1 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 81 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2023
Shares 10,954 Value ($000) $418 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,762 Value ($000) $491 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 10,931 Value ($000) $490 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,931 Value ($000) $480 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 10,892 Value ($000) $457 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 10,892 Value ($000) $536 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 10,892 Value ($000) $604 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 10,892 Value ($000) $567 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 11,012 Value ($000) $551 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 11,112 Value ($000) $548 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 11,112 Value ($000) $502 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 19,192 Value ($000) $821 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 27,387 Value ($000) $1,136 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 21,491 Value ($000) $898 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 22,593 Value ($000) $923 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 26,032 Value ($000) $1,207 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 26,409 Value ($000) $1,279 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 27,724 Value ($000) $1,261 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 30,410 Value ($000) $1,350 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 32,680 Value ($000) $1,291 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 36,469 Value ($000) $1,478 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 37,279 Value ($000) $1,509 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 44,311 Value ($000) $1,907 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 46,741 Value ($000) $2,244 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 49,292 Value ($000) $2,309 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 52,328 Value ($000) $2,357 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 52,849 Value ($000) $2,340 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 54,769 Value ($000) $2,368 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 57,381 Value ($000) $2,650 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 59,450 Value ($000) $2,813 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 60,995 Value ($000) $2,778 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 62,385 Value ($000) $2,409 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 65,808 Value ($000) $2,696 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 68,498 Value ($000) $2,911 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 74,972 Value ($000) $3,176 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 77,055 Value ($000) $3,534 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 79,311 Value ($000) $3,391 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 82,186 Value ($000) $3,728 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 82,879 Value ($000) $3,576 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 86,405 Value ($000) $3,740 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 98,178 Value ($000) $4,192 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 125,479 Value ($000) $5,147 Avg Close $22.29 Range $19.25 - $23.59