BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231 Value ($000) $6 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,031 Value ($000) $24 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,031 Value ($000) $23 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,831 Value ($000) $42 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,939 Value ($000) $114 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 5,482 Value ($000) $191 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,496 Value ($000) $178 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,450 Value ($000) $253 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 7,504 Value ($000) $296 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,679 Value ($000) $293 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,679 Value ($000) $350 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,239 Value ($000) $414 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,112 Value ($000) $400 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 9,054 Value ($000) $380 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,221 Value ($000) $453 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,576 Value ($000) $531 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 9,564 Value ($000) $498 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,486 Value ($000) $475 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,709 Value ($000) $233 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,177 Value ($000) $188 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,208 Value ($000) $180 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 4,408 Value ($000) $183 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 4,819 Value ($000) $201 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,169 Value ($000) $252 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,049 Value ($000) $326 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,215 Value ($000) $398 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 8,490 Value ($000) $386 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 8,761 Value ($000) $388 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 10,688 Value ($000) $423 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,716 Value ($000) $475 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 16,343 Value ($000) $662 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 17,553 Value ($000) $755 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 20,597 Value ($000) $989 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 21,469 Value ($000) $1,006 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 23,140 Value ($000) $1,041 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 23,556 Value ($000) $1,043 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 27,820 Value ($000) $1,204 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 31,434 Value ($000) $1,452 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 34,138 Value ($000) $1,615 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 97,695 Value ($000) $4,138 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 59,214 Value ($000) $2,286 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 87,017 Value ($000) $3,564 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 99,387 Value ($000) $4,224 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 97,695 Value ($000) $4,138 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 93,333 Value ($000) $4,280 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 106,335 Value ($000) $4,547 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 112,348 Value ($000) $5,096 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 123,481 Value ($000) $5,327 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 113,496 Value ($000) $4,913 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 115,147 Value ($000) $4,916 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 107,898 Value ($000) $4,426 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 84,368 Value ($000) $3,939 Avg Close $21.67 Range $20.51 - $22.93
Q4 2012
Shares 52,357 Value ($000) $2,248 Avg Close — Range —
Q3 2012
Shares 55,530 Value ($000) $2,441 Avg Close — Range —
Q2 2012
Shares 62,325 Value ($000) $2,568 Avg Close — Range —
Q1 2012
Shares 66,726 Value ($000) $2,673 Avg Close — Range —
Q4 2011
Shares 66,343 Value ($000) $2,765 Avg Close — Range —
Q3 2011
Shares 63,049 Value ($000) $2,362 Avg Close — Range —
Q2 2011
Shares 61,244 Value ($000) $2,405 Avg Close — Range —
Q1 2011
Shares 60,390 Value ($000) $2,195 Avg Close — Range —
Q4 2010
Shares 47,928 Value ($000) $1,700 Avg Close — Range —
Q3 2010
Shares 42,722 Value ($000) $1,389 Avg Close — Range —
Q2 2010
Shares 32,141 Value ($000) $941 Avg Close — Range —
Q1 2010
Shares 44,612 Value ($000) $1,310 Avg Close — Range —
Q4 2009
Shares 3,927 Value ($000) $109 Avg Close — Range —
Q3 2009
Shares 3,180 Value ($000) $79 Avg Close — Range —
Q2 2009
Shares 5,608 Value ($000) $116 Avg Close — Range —
Q1 2009
Shares 7,653 Value ($000) $153 Avg Close — Range —