BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,748 Value ($000) $280 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 11,893 Value ($000) $278 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 322,075 Value ($000) $7,147 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 312,532 Value ($000) $7,176 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 312,532 Value ($000) $7,241 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 321,757 Value ($000) $11,186 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 321,757 Value ($000) $10,422 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 328,593 Value ($000) $11,170 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 329,765 Value ($000) $12,981 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 333,723 Value ($000) $12,751 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 340,459 Value ($000) $15,521 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 341,931 Value ($000) $15,314 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 343,541 Value ($000) $15,085 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 347,231 Value ($000) $14,540 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 342,589 Value ($000) $16,835 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 343,433 Value ($000) $19,030 Avg Close $39.99 Range $38.06 - $42.43