BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,990 Value ($000) $204 Avg Close $32.49 Range $29.14 - $35.54

Q4 2020

Shares 5,354 Value ($000) $229 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 5,093 Value ($000) $211 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 5,560 Value ($000) $232 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 5,107 Value ($000) $209 Avg Close $30.10 Range $21.54 - $32.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,990	$204	$32.49	$29.14 - $35.54
Q4 2020	5,354	$229	$30.06	$27.96 - $32.37
Q3 2020	5,093	$211	$29.28	$27.61 - $30.57
Q2 2020	5,560	$232	$28.09	$25.67 - $30.48
Q1 2020	5,107	$209	$30.10	$21.54 - $32.97