BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,555,165 Value ($000) $108,504 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 6,131,022 Value ($000) $143,405 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 4,773,622 Value ($000) $105,831 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 6,017,355 Value ($000) $138,158 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 6,523,212 Value ($000) $151,208 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 6,430,223 Value ($000) $223,772 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,945,876 Value ($000) $192,468 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,986,591 Value ($000) $271,384 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 8,671,768 Value ($000) $341,494 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 7,055,776 Value ($000) $269,319 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,174,903 Value ($000) $327,104 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,530,238 Value ($000) $337,279 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,629,204 Value ($000) $335,304 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 6,590,576 Value ($000) $276,409 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 6,176,402 Value ($000) $303,756 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,273,166 Value ($000) $347,909 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,924,902 Value ($000) $360,372 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,227,716 Value ($000) $361,821 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,562,380 Value ($000) $323,657 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,832,596 Value ($000) $263,284 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 7,736,395 Value ($000) $331,119 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,172,106 Value ($000) $255,958 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,795,072 Value ($000) $283,830 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 7,249,397 Value ($000) $296,210 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 7,400,676 Value ($000) $343,022 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 6,774,369 Value ($000) $327,947 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,617,812 Value ($000) $300,980 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,010,866 Value ($000) $311,212 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,531,402 Value ($000) $218,656 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,200,521 Value ($000) $251,245 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,184,814 Value ($000) $250,422 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,328,745 Value ($000) $272,389 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,897,446 Value ($000) $331,147 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 7,719,328 Value ($000) $361,496 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,577,528 Value ($000) $296,252 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,384,703 Value ($000) $282,651 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 5,073,100 Value ($000) $219,361 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 5,158,250 Value ($000) $238,208 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 4,551,137 Value ($000) $215,315 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 4,327,555 Value ($000) $197,076 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 3,903,292 Value ($000) $150,746 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 3,940,862 Value ($000) $161,417 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,329,751 Value ($000) $56,515 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,961,239 Value ($000) $125,438 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 8,395,045 Value ($000) $384,997 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 8,934,818 Value ($000) $382,053 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,649,194 Value ($000) $392,328 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 7,754,271 Value ($000) $334,520 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 7,823,612 Value ($000) $338,684 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 7,598,745 Value ($000) $324,466 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 6,601,053 Value ($000) $270,775 Avg Close $22.29 Range $19.25 - $23.59