BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,200 Value ($000) $255 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,200 Value ($000) $289 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,200 Value ($000) $271 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 5,204 Value ($000) $261 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,204 Value ($000) $257 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 5,204 Value ($000) $235 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,204 Value ($000) $222 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 11,824 Value ($000) $490 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,204 Value ($000) $216 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,200 Value ($000) $211 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,000 Value ($000) $232 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,000 Value ($000) $242 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,000 Value ($000) $228 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 5,000 Value ($000) $222 Avg Close $27.51 Range $24.81 - $28.75
Q3 2018
Shares 9,790 Value ($000) $397 Avg Close $25.89 Range $24.93 - $26.80
Q4 2017
Shares 4,490 Value ($000) $216 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 4,508 Value ($000) $211 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,585 Value ($000) $206 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,585 Value ($000) $202 Avg Close $25.70 Range $24.91 - $26.28
Q3 2016
Shares 4,765 Value ($000) $220 Avg Close $27.00 Range $25.95 - $27.87
Q1 2015
Shares 7,554 Value ($000) $320 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 8,054 Value ($000) $370 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,354 Value ($000) $272 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,100 Value ($000) $277 Avg Close $23.04 Range $21.97 - $23.82