BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,732 Value ($000) $4,908 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 212,722 Value ($000) $5,033 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 215,085 Value ($000) $4,805 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 132,560 Value ($000) $3,121 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 130,314 Value ($000) $3,108 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 148,741 Value ($000) $5,286 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 147,992 Value ($000) $4,871 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 113,514 Value ($000) $3,940 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 110,579 Value ($000) $4,401 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 64,168 Value ($000) $2,495 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 63,183 Value ($000) $2,917 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 49,058 Value ($000) $2,232 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 47,872 Value ($000) $2,133 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 43,191 Value ($000) $1,841 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 42,584 Value ($000) $2,131 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 51,049 Value ($000) $2,869 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 51,828 Value ($000) $2,778 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 112,887 Value ($000) $5,731 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 108,550 Value ($000) $5,354 Avg Close $35.06 Range $32.48 - $36.94
Q2 2017
Shares 16,401 Value ($000) $739 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 17,289 Value ($000) $765 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 16,276 Value ($000) $704 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 13,299 Value ($000) $614 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 15,799 Value ($000) $747 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 11,597 Value ($000) $528 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 12,817 Value ($000) $495 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 15,348 Value ($000) $629 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 13,778 Value ($000) $586 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 15,487 Value ($000) $656 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 16,556 Value ($000) $759 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 15,037 Value ($000) $643 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 12,307 Value ($000) $558 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 10,114 Value ($000) $436 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 10,888 Value ($000) $471 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 10,113 Value ($000) $432 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 11,753 Value ($000) $482 Avg Close $22.29 Range $19.25 - $23.59