BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,028 Value ($000) $314 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 9,028 Value ($000) $291 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 12,638 Value ($000) $429 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,784 Value ($000) $543 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,687 Value ($000) $561 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 14,687 Value ($000) $670 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 16,029 Value ($000) $718 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 16,029 Value ($000) $704 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 16,029 Value ($000) $672 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 16,029 Value ($000) $789 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 14,954 Value ($000) $829 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 16,234 Value ($000) $845 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 16,234 Value ($000) $813 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 15,814 Value ($000) $780 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 15,814 Value ($000) $714 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 15,814 Value ($000) $676 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 12,134 Value ($000) $503 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,340 Value ($000) $264 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,970 Value ($000) $244 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,970 Value ($000) $277 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,970 Value ($000) $289 Avg Close $30.62 Range $29.28 - $32.20