BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,844 Value ($000) $207 Avg Close $23.52 Range $21.56 - $25.34

Q4 2024

Shares 18,923 Value ($000) $445 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 31,898 Value ($000) $1,110 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 9,191 Value ($000) $298 Avg Close $29.06 Range $27.65 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,844	$207	$23.52	$21.56 - $25.34
Q4 2024	18,923	$445	$26.15	$20.67 - $31.68
Q3 2024	31,898	$1,110	$30.43	$27.64 - $32.80
Q2 2024	9,191	$298	$29.06	$27.65 - $30.22