BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 477,586 Value ($000) $11,376 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 120,462 Value ($000) $4,192 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 529,773 Value ($000) $11,745 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 319,554 Value ($000) $7,337 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 295,190 Value ($000) $6,843 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 120,462 Value ($000) $4 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 67,496 Value ($000) $2,185 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 43,569 Value ($000) $1,480 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 55,492 Value ($000) $2,185 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 50,324 Value ($000) $1,921 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 30,709 Value ($000) $1 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 55,577 Value ($000) $2 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 85,444 Value ($000) $4 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 111,168 Value ($000) $4,662 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 123,680 Value ($000) $6,083 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 85,211 Value ($000) $4,727 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 109,219 Value ($000) $5,684 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 140,692 Value ($000) $7,043 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 193,157 Value ($000) $9,527 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 196,327 Value ($000) $8,863 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 221,410 Value ($000) $9,476 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 255,262 Value ($000) $10,585 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 234,889 Value ($000) $9,811 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 188,410 Value ($000) $7,698 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 297,691 Value ($000) $13,796 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 310,345 Value ($000) $15,022 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 429,881 Value ($000) $19,580 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 437,502 Value ($000) $19,421 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 368,284 Value ($000) $14,558 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 261,938 Value ($000) $10,615 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 229,482 Value ($000) $9,293 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 211,429 Value ($000) $9,099 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 251,469 Value ($000) $12,073 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 245,142 Value ($000) $11,480 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 228,656 Value ($000) $10,298 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 223,742 Value ($000) $9,906 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 213,777 Value ($000) $9,244 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 219,189 Value ($000) $10,122 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 294,560 Value ($000) $13,935 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 238,511 Value ($000) $10,733 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 260,089 Value ($000) $9,883 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 87,589 Value ($000) $3,502 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 99,693 Value ($000) $4,187 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 146,829 Value ($000) $6,167 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 233,781 Value ($000) $10,518 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 277,509 Value ($000) $11,654 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 198,053 Value ($000) $8,912 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 214,526 Value ($000) $9,226 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 163,331 Value ($000) $7,026 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 138,244 Value ($000) $5,806 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 135,900 Value ($000) $5,574 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	477,586	$11,376	$23.04	$21.89 - $24.26
Q3 2025	120,462	$4,192	$23.52	$21.56 - $25.34
Q2 2025	529,773	$11,745	$21.05	$19.48 - $22.21
Q1 2025	319,554	$7,337	$22.06	$20.38 - $23.65
Q4 2024	295,190	$6,843	$26.15	$20.67 - $31.68
Q3 2024	120,462	$4	$30.43	$27.64 - $32.80
Q2 2024	67,496	$2,185	$29.06	$27.65 - $30.22
Q1 2024	43,569	$1,480	$32.49	$29.14 - $35.54
Q4 2023	55,492	$2,185	$32.46	$30.22 - $34.60
Q3 2023	50,324	$1,921	$34.62	$31.52 - $37.81
Q2 2023	30,709	$1	$37.76	$36.20 - $39.13
Q1 2023	55,577	$2	$36.08	$34.21 - $38.01
Q4 2022	85,444	$4	$35.41	$31.27 - $37.71
Q3 2022	111,168	$4,662	$37.64	$32.84 - $39.48
Q2 2022	123,680	$6,083	$40.98	$36.50 - $45.20
Q1 2022	85,211	$4,727	$39.99	$38.06 - $42.43
Q4 2021	109,219	$5,684	$38.02	$36.87 - $39.24
Q3 2021	140,692	$7,043	$37.13	$35.23 - $38.80
Q2 2021	193,157	$9,527	$35.06	$32.48 - $36.94
Q1 2021	196,327	$8,863	$31.47	$30.09 - $33.25
Q4 2020	221,410	$9,476	$30.06	$27.96 - $32.37
Q3 2020	255,262	$10,585	$29.28	$27.61 - $30.57
Q2 2020	234,889	$9,811	$28.09	$25.67 - $30.48
Q1 2020	188,410	$7,698	$30.10	$21.54 - $32.97
Q4 2019	297,691	$13,796	$31.73	$30.69 - $32.78
Q3 2019	310,345	$15,022	$30.62	$29.28 - $32.20
Q2 2019	429,881	$19,580	$29.17	$28.36 - $30.39
Q1 2019	437,502	$19,421	$27.51	$24.81 - $28.75
Q4 2018	368,284	$14,558	$26.04	$24.65 - $27.74
Q3 2018	261,938	$10,615	$25.89	$24.93 - $26.80
Q2 2018	229,482	$9,293	$26.02	$25.20 - $26.93
Q1 2018	211,429	$9,099	$27.49	$26.06 - $29.46
Q4 2017	251,469	$12,073	$28.77	$27.76 - $29.60
Q3 2017	245,142	$11,480	$27.96	$26.53 - $29.05
Q2 2017	228,656	$10,298	$26.61	$25.79 - $27.27
Q1 2017	223,742	$9,906	$25.70	$24.91 - $26.28
Q4 2016	213,777	$9,244	$25.43	$24.04 - $26.67
Q3 2016	219,189	$10,122	$27.00	$25.95 - $27.87
Q2 2016	294,560	$13,935	$26.11	$25.25 - $26.95
Q1 2016	238,511	$10,733	$23.26	$19.97 - $25.97
Q4 2015	260,089	$9,883	$23.19	$21.06 - $24.82
Q3 2015	87,589	$3,502	$22.32	$17.08 - $23.30
Q2 2015	99,693	$4,187	$23.59	$22.52 - $24.27
Q1 2015	146,829	$6,167	$23.65	$22.01 - $25.55
Q4 2014	233,781	$10,518	$23.55	$21.44 - $25.10
Q3 2014	277,509	$11,654	$23.14	$22.23 - $24.01
Q2 2014	198,053	$8,912	$23.04	$21.97 - $23.82
Q1 2014	214,526	$9,226	$21.50	$20.44 - $22.20
Q4 2013	163,331	$7,026	$21.68	$20.80 - $22.35
Q3 2013	138,244	$5,806	$20.69	$19.90 - $21.70
Q2 2013	135,900	$5,574	$22.29	$19.25 - $23.59