BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,480 Value ($000) $1,822 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 82,273 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 74,955 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 92,257 Value ($000) $2 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 99,002 Value ($000) $2 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 205,430 Value ($000) $7 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 203,291 Value ($000) $7 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 198,133 Value ($000) $7 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 210,857 Value ($000) $8 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 216,003 Value ($000) $8 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 199,936 Value ($000) $9 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 198,773 Value ($000) $9 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 190,815 Value ($000) $8 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 192,763 Value ($000) $8,084 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 180,249 Value ($000) $8,864 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 167,286 Value ($000) $9,277 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 133,827 Value ($000) $6,964 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 128,005 Value ($000) $6,407 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 84,270 Value ($000) $4,156 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 70,799 Value ($000) $3,195 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 63,177 Value ($000) $2,703 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 56,952 Value ($000) $2,361 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 57,294 Value ($000) $2,393 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 60,324 Value ($000) $2,464 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 56,264 Value ($000) $2,607 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 50,385 Value ($000) $2,439 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 46,483 Value ($000) $2,114 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 39,112 Value ($000) $1,736 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 50,950 Value ($000) $2,014 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 67,271 Value ($000) $2,725 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 68,981 Value ($000) $2,793 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 63,096 Value ($000) $2,716 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 57,970 Value ($000) $2,783 Avg Close $28.77 Range $27.76 - $29.60