BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,635 Value ($000) $208 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,635 Value ($000) $208 Avg Close $36.08 Range $34.21 - $38.01
Q1 2022
Shares 3,700 Value ($000) $204 Avg Close $39.99 Range $38.06 - $42.43
Q3 2021
Shares 4,116 Value ($000) $205 Avg Close $37.13 Range $35.23 - $38.80
Q1 2021
Shares 8,731 Value ($000) $393 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 8,682 Value ($000) $371 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 9,778 Value ($000) $405 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 9,376 Value ($000) $391 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,568 Value ($000) $767 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,568 Value ($000) $767 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 11,783 Value ($000) $570 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 11,697 Value ($000) $531 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 11,467 Value ($000) $508 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 11,152 Value ($000) $439 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 11,100 Value ($000) $449 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,500 Value ($000) $263 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 12,300 Value ($000) $590 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 12,300 Value ($000) $590 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 12,055 Value ($000) $564 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 12,455 Value ($000) $550 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 12,455 Value ($000) $550 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 12,356 Value ($000) $534 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 8,920 Value ($000) $411 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 8,920 Value ($000) $421 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 8,744 Value ($000) $398 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 10,384 Value ($000) $400 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 9,034 Value ($000) $369 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 10,044 Value ($000) $426 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 9,700 Value ($000) $410 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 9,700 Value ($000) $443 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,500 Value ($000) $277 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 6,500 Value ($000) $294 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,800 Value ($000) $77 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,255 Value ($000) $96 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,255 Value ($000) $95 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,255 Value ($000) $91 Avg Close $22.29 Range $19.25 - $23.59