BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,470 Value ($000) $6,499 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 8,162 Value ($000) $191 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 4,843 Value ($000) $107 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 7,869 Value ($000) $181 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 4,963 Value ($000) $115 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 9,307 Value ($000) $324 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 8,711 Value ($000) $282 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 6,060 Value ($000) $206 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 19,302 Value ($000) $760 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 35,147 Value ($000) $1,342 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 43,242 Value ($000) $1,971 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 33,776 Value ($000) $1,513 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 373,800 Value ($000) $16,423 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 938,350 Value ($000) $39,345 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 3,153,606 Value ($000) $155,016 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 931,139 Value ($000) $51,620 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 721,742 Value ($000) $37,554 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 634,522 Value ($000) $31,780 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 617,556 Value ($000) $30,455 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 820,422 Value ($000) $37,035 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 711,057 Value ($000) $30,406 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 679,392 Value ($000) $28,175 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 776,421 Value ($000) $32,382 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 776,347 Value ($000) $31,846 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 778,973 Value ($000) $36,089 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 748,146 Value ($000) $36,186 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 746,269 Value ($000) $33,952 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 718,508 Value ($000) $31,904 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 533,433 Value ($000) $21,072 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 531,920 Value ($000) $21,551 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 825,943 Value ($000) $33,448 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 9,773,568 Value ($000) $420,574 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 10,961,568 Value ($000) $526,539 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 11,936,733 Value ($000) $559,264 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 13,936,315 Value ($000) $627,607 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 12,274,108 Value ($000) $543,445 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 11,849,880 Value ($000) $512,158 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 12,373,925 Value ($000) $571,467 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 12,488,432 Value ($000) $591,001 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 12,029,332 Value ($000) $548,232 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 8,004,110 Value ($000) $309,243 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 9,248,367 Value ($000) $378,528 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 7,385,394 Value ($000) $313,746 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 7,730,587 Value ($000) $327,278 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 6,391,880 Value ($000) $293,131 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 7,043,180 Value ($000) $301,172 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 10,188,537 Value ($000) $462,139 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 10,330,890 Value ($000) $445,009 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 9,889,210 Value ($000) $428,245 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 6,646,385 Value ($000) $284,039 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 8,076,110 Value ($000) $331,124 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,470	$6,499	$23.04	$21.89 - $24.26
Q3 2025	8,162	$191	$23.52	$21.56 - $25.34
Q2 2025	4,843	$107	$21.05	$19.48 - $22.21
Q1 2025	7,869	$181	$22.06	$20.38 - $23.65
Q4 2024	4,963	$115	$26.15	$20.67 - $31.68
Q3 2024	9,307	$324	$30.43	$27.64 - $32.80
Q2 2024	8,711	$282	$29.06	$27.65 - $30.22
Q1 2024	6,060	$206	$32.49	$29.14 - $35.54
Q4 2023	19,302	$760	$32.46	$30.22 - $34.60
Q3 2023	35,147	$1,342	$34.62	$31.52 - $37.81
Q2 2023	43,242	$1,971	$37.76	$36.20 - $39.13
Q1 2023	33,776	$1,513	$36.08	$34.21 - $38.01
Q4 2022	373,800	$16,423	$35.41	$31.27 - $37.71
Q3 2022	938,350	$39,345	$37.64	$32.84 - $39.48
Q2 2022	3,153,606	$155,016	$40.98	$36.50 - $45.20
Q1 2022	931,139	$51,620	$39.99	$38.06 - $42.43
Q4 2021	721,742	$37,554	$38.02	$36.87 - $39.24
Q3 2021	634,522	$31,780	$37.13	$35.23 - $38.80
Q2 2021	617,556	$30,455	$35.06	$32.48 - $36.94
Q1 2021	820,422	$37,035	$31.47	$30.09 - $33.25
Q4 2020	711,057	$30,406	$30.06	$27.96 - $32.37
Q3 2020	679,392	$28,175	$29.28	$27.61 - $30.57
Q2 2020	776,421	$32,382	$28.09	$25.67 - $30.48
Q1 2020	776,347	$31,846	$30.10	$21.54 - $32.97
Q4 2019	778,973	$36,089	$31.73	$30.69 - $32.78
Q3 2019	748,146	$36,186	$30.62	$29.28 - $32.20
Q2 2019	746,269	$33,952	$29.17	$28.36 - $30.39
Q1 2019	718,508	$31,904	$27.51	$24.81 - $28.75
Q4 2018	533,433	$21,072	$26.04	$24.65 - $27.74
Q3 2018	531,920	$21,551	$25.89	$24.93 - $26.80
Q2 2018	825,943	$33,448	$26.02	$25.20 - $26.93
Q1 2018	9,773,568	$420,574	$27.49	$26.06 - $29.46
Q4 2017	10,961,568	$526,539	$28.77	$27.76 - $29.60
Q3 2017	11,936,733	$559,264	$27.96	$26.53 - $29.05
Q2 2017	13,936,315	$627,607	$26.61	$25.79 - $27.27
Q1 2017	12,274,108	$543,445	$25.70	$24.91 - $26.28
Q4 2016	11,849,880	$512,158	$25.43	$24.04 - $26.67
Q3 2016	12,373,925	$571,467	$27.00	$25.95 - $27.87
Q2 2016	12,488,432	$591,001	$26.11	$25.25 - $26.95
Q1 2016	12,029,332	$548,232	$23.26	$19.97 - $25.97
Q4 2015	8,004,110	$309,243	$23.19	$21.06 - $24.82
Q3 2015	9,248,367	$378,528	$22.32	$17.08 - $23.30
Q2 2015	7,385,394	$313,746	$23.59	$22.52 - $24.27
Q1 2015	7,730,587	$327,278	$23.65	$22.01 - $25.55
Q4 2014	6,391,880	$293,131	$23.55	$21.44 - $25.10
Q3 2014	7,043,180	$301,172	$23.14	$22.23 - $24.01
Q2 2014	10,188,537	$462,139	$23.04	$21.97 - $23.82
Q1 2014	10,330,890	$445,009	$21.50	$20.44 - $22.20
Q4 2013	9,889,210	$428,245	$21.68	$20.80 - $22.35
Q3 2013	6,646,385	$284,039	$20.69	$19.90 - $21.70
Q2 2013	8,076,110	$331,124	$22.29	$19.25 - $23.59