BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,024 Value ($000) $320 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,149 Value ($000) $365 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 9,971 Value ($000) $438 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,186 Value ($000) $511 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 15,924 Value ($000) $783 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 17,217 Value ($000) $955 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 17,543 Value ($000) $913 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 18,554 Value ($000) $929 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 27,758 Value ($000) $1,369 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 33,020 Value ($000) $1,491 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 33,358 Value ($000) $1,428 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 46,738 Value ($000) $1,938 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 47,028 Value ($000) $1,964 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 50,648 Value ($000) $2,069 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 53,119 Value ($000) $2,462 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 53,076 Value ($000) $2,569 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 54,412 Value ($000) $2,475 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 55,810 Value ($000) $2,477 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 56,525 Value ($000) $2,234 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 63,661 Value ($000) $2,580 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 64,683 Value ($000) $2,619 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 75,743 Value ($000) $3,260 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 81,028 Value ($000) $3,890 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 90,234 Value ($000) $4,226 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 123,359 Value ($000) $5,556 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 135,013 Value ($000) $5,977 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 154,284 Value ($000) $6,671 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 140,755 Value ($000) $6,500 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 132,854 Value ($000) $6,285 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 125,400 Value ($000) $5,711 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 127,366 Value ($000) $4,919 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 104,998 Value ($000) $4,301 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 100,112 Value ($000) $4,255 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 93,104 Value ($000) $3,944 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 57,792 Value ($000) $2,650 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 54,251 Value ($000) $2,320 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 48,877 Value ($000) $2,217 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 55,485 Value ($000) $2,394 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 58,045 Value ($000) $2,513 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 67,556 Value ($000) $2,885 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 85,430 Value ($000) $3,504 Avg Close $22.29 Range $19.25 - $23.59