BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,579,448 Value ($000) $896,398 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 35,587,448 Value ($000) $831,576 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 31,636,218 Value ($000) $701,607 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 25,848,453 Value ($000) $593,290 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 26,292,783 Value ($000) $609,465 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 23,970,309 Value ($000) $833,365 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 20,783,548 Value ($000) $673,162 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 16,142,323 Value ($000) $548,545 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,007,515 Value ($000) $551,505 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,790,253 Value ($000) $450,083 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,751,045 Value ($000) $490,178 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 9,962,261 Value ($000) $446,256 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 11,459,737 Value ($000) $503,501 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 11,522,688 Value ($000) $483,146 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 10,465,341 Value ($000) $514,405 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 8,953,734 Value ($000) $496,335 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,073,966 Value ($000) $368,029 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,373,340 Value ($000) $369,366 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,264,984 Value ($000) $407,582 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,782,596 Value ($000) $396,464 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 12,203,218 Value ($000) $521,817 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 15,405,889 Value ($000) $638,889 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 16,007,481 Value ($000) $667,607 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 16,539,536 Value ($000) $678,482 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 19,833,606 Value ($000) $918,863 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 21,198,823 Value ($000) $1,025,339 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 13,195,092 Value ($000) $600,331 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 14,041,935 Value ($000) $623,526 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 12,554,912 Value ($000) $495,961 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 8,084,544 Value ($000) $327,538 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 7,985,548 Value ($000) $323,395 Avg Close $26.02 Range $25.20 - $26.93
Q2 2013
Shares 242,628 Value ($000) $9,948 Avg Close $22.29 Range $19.25 - $23.59