BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,586 Value ($000) $5,186 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 156,522 Value ($000) $3,707 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 135,689 Value ($000) $3,008 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 109,687 Value ($000) $2,519 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 113,277 Value ($000) $2,625 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 123,018 Value ($000) $4,281 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 119,192 Value ($000) $3,858 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 128,499 Value ($000) $4,367 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 177,258 Value ($000) $6,981 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 125,849 Value ($000) $4,804 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 145,891 Value ($000) $6,651 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 173,519 Value ($000) $7,772 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 153,103 Value ($000) $6,729 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 157,097 Value ($000) $6,589 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 150,521 Value ($000) $7,364 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 693,026 Value ($000) $38,427 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 179,522 Value ($000) $9,346 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 587,459 Value ($000) $29,443 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 562,042 Value ($000) $27,709 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 194,981 Value ($000) $8,630 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 194,981 Value ($000) $8,336 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 196,897 Value ($000) $8,124 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 198,131 Value ($000) $8,254 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 190,582 Value ($000) $7,760 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 187,982 Value ($000) $8,669 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 184,972 Value ($000) $8,957 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 182,443 Value ($000) $8,289 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 174,857 Value ($000) $7,754 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 119,120 Value ($000) $4,789 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 107,477 Value ($000) $4,365 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 155,105 Value ($000) $6,280 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 142,219 Value ($000) $6,121 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 139,237 Value ($000) $6,684 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 106,777 Value ($000) $5,001 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 82,617 Value ($000) $3,720 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 68,753 Value ($000) $3,043 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 68,745 Value ($000) $2,973 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 68,008 Value ($000) $3,141 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 65,048 Value ($000) $3,078 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 62,912 Value ($000) $2,865 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 63,158 Value ($000) $2,439 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 32,967 Value ($000) $1,350 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 763 Value ($000) $32 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 408 Value ($000) $17 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 119 Value ($000) $5 Avg Close $23.55 Range $21.44 - $25.10