BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 402,471 Value ($000) $9,586 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 349,657 Value ($000) $8,178 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 352,419 Value ($000) $7,812 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 223,861 Value ($000) $5,140 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 249,747 Value ($000) $5,787 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 238,001 Value ($000) $8,283 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 214,153 Value ($000) $6,932 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 226,741 Value ($000) $7,705 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 269,459 Value ($000) $10,611 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 271,989 Value ($000) $10,382 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 300,377 Value ($000) $13,694 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 324,124 Value ($000) $14,518 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 366,101 Value ($000) $16 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 660,461 Value ($000) $27,699 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 173,175 Value ($000) $8,516 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 170,908 Value ($000) $9,479 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 169,945 Value ($000) $8,844 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 171,147 Value ($000) $8,568 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 176,584 Value ($000) $8,709 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 183,109 Value ($000) $8,266 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 181,727 Value ($000) $7,778 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 180,646 Value ($000) $7,491 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 180,646 Value ($000) $7,546 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 175,890 Value ($000) $7,187 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 157,737 Value ($000) $7,311 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 155,230 Value ($000) $7,515 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 92,567 Value ($000) $4,210 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 84,903 Value ($000) $3,769 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 74,256 Value ($000) $2,935 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 68,024 Value ($000) $2,756 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 67,507 Value ($000) $2,733 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 67,010 Value ($000) $2,884 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 66,511 Value ($000) $3,193 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 64,316 Value ($000) $3,012 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 64,615 Value ($000) $2,910 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 63,516 Value ($000) $2,812 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 62,105 Value ($000) $2,685 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 61,859 Value ($000) $2,857 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 58,854 Value ($000) $2,784 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 58,854 Value ($000) $2,680 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 58,854 Value ($000) $2,273 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 58,329 Value ($000) $2,389 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 58,329 Value ($000) $2,479 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 60,478 Value ($000) $2,562 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 48,353 Value ($000) $2,217 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 42,432 Value ($000) $1,814 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 21,536 Value ($000) $977 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 16,234 Value ($000) $700 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 10,402 Value ($000) $450 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 10,402 Value ($000) $444 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 9,803 Value ($000) $402 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	402,471	$9,586	$23.04	$21.89 - $24.26
Q3 2025	349,657	$8,178	$23.52	$21.56 - $25.34
Q2 2025	352,419	$7,812	$21.05	$19.48 - $22.21
Q1 2025	223,861	$5,140	$22.06	$20.38 - $23.65
Q4 2024	249,747	$5,787	$26.15	$20.67 - $31.68
Q3 2024	238,001	$8,283	$30.43	$27.64 - $32.80
Q2 2024	214,153	$6,932	$29.06	$27.65 - $30.22
Q1 2024	226,741	$7,705	$32.49	$29.14 - $35.54
Q4 2023	269,459	$10,611	$32.46	$30.22 - $34.60
Q3 2023	271,989	$10,382	$34.62	$31.52 - $37.81
Q2 2023	300,377	$13,694	$37.76	$36.20 - $39.13
Q1 2023	324,124	$14,518	$36.08	$34.21 - $38.01
Q4 2022	366,101	$16	$35.41	$31.27 - $37.71
Q3 2022	660,461	$27,699	$37.64	$32.84 - $39.48
Q2 2022	173,175	$8,516	$40.98	$36.50 - $45.20
Q1 2022	170,908	$9,479	$39.99	$38.06 - $42.43
Q4 2021	169,945	$8,844	$38.02	$36.87 - $39.24
Q3 2021	171,147	$8,568	$37.13	$35.23 - $38.80
Q2 2021	176,584	$8,709	$35.06	$32.48 - $36.94
Q1 2021	183,109	$8,266	$31.47	$30.09 - $33.25
Q4 2020	181,727	$7,778	$30.06	$27.96 - $32.37
Q3 2020	180,646	$7,491	$29.28	$27.61 - $30.57
Q2 2020	180,646	$7,546	$28.09	$25.67 - $30.48
Q1 2020	175,890	$7,187	$30.10	$21.54 - $32.97
Q4 2019	157,737	$7,311	$31.73	$30.69 - $32.78
Q3 2019	155,230	$7,515	$30.62	$29.28 - $32.20
Q2 2019	92,567	$4,210	$29.17	$28.36 - $30.39
Q1 2019	84,903	$3,769	$27.51	$24.81 - $28.75
Q4 2018	74,256	$2,935	$26.04	$24.65 - $27.74
Q3 2018	68,024	$2,756	$25.89	$24.93 - $26.80
Q2 2018	67,507	$2,733	$26.02	$25.20 - $26.93
Q1 2018	67,010	$2,884	$27.49	$26.06 - $29.46
Q4 2017	66,511	$3,193	$28.77	$27.76 - $29.60
Q3 2017	64,316	$3,012	$27.96	$26.53 - $29.05
Q2 2017	64,615	$2,910	$26.61	$25.79 - $27.27
Q1 2017	63,516	$2,812	$25.70	$24.91 - $26.28
Q4 2016	62,105	$2,685	$25.43	$24.04 - $26.67
Q3 2016	61,859	$2,857	$27.00	$25.95 - $27.87
Q2 2016	58,854	$2,784	$26.11	$25.25 - $26.95
Q1 2016	58,854	$2,680	$23.26	$19.97 - $25.97
Q4 2015	58,854	$2,273	$23.19	$21.06 - $24.82
Q3 2015	58,329	$2,389	$22.32	$17.08 - $23.30
Q2 2015	58,329	$2,479	$23.59	$22.52 - $24.27
Q1 2015	60,478	$2,562	$23.65	$22.01 - $25.55
Q4 2014	48,353	$2,217	$23.55	$21.44 - $25.10
Q3 2014	42,432	$1,814	$23.14	$22.23 - $24.01
Q2 2014	21,536	$977	$23.04	$21.97 - $23.82
Q1 2014	16,234	$700	$21.50	$20.44 - $22.20
Q4 2013	10,402	$450	$21.68	$20.80 - $22.35
Q3 2013	10,402	$444	$20.69	$19.90 - $21.70
Q2 2013	9,803	$402	$22.29	$19.25 - $23.59