BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,503 Value ($000) $217 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,252 Value ($000) $239 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 7,516 Value ($000) $343 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,283 Value ($000) $371 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 10,576 Value ($000) $465 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 10,890 Value ($000) $457 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,520 Value ($000) $468 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,160 Value ($000) $508 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 8,499 Value ($000) $442 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,499 Value ($000) $325 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,087 Value ($000) $300 Avg Close $35.06 Range $32.48 - $36.94