BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,209 Value ($000) $0 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 104,003 Value ($000) $4 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 104,273 Value ($000) $3 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 120,440 Value ($000) $4 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 125,973 Value ($000) $5 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 111,172 Value ($000) $4 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 119,752 Value ($000) $5 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 109,027 Value ($000) $5 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 115,062 Value ($000) $5 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 97,873 Value ($000) $4,105 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 104,713 Value ($000) $5,150 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 96,653 Value ($000) $5,360 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 97,901 Value ($000) $5,095 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 95,259 Value ($000) $4,769 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 92,606 Value ($000) $4,567 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 93,116 Value ($000) $4,203 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 92,628 Value ($000) $3,964 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 159,169 Value ($000) $6,601 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 152,339 Value ($000) $6,363 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 138,685 Value ($000) $5,667 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 126,791 Value ($000) $5,877 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 117,679 Value ($000) $5,697 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 129,851 Value ($000) $5,906 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 125,251 Value ($000) $5,560 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 112,947 Value ($000) $4,465 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 114,155 Value ($000) $4,626 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 81,513 Value ($000) $3,300 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 82,253 Value ($000) $3,540 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 80,958 Value ($000) $3,887 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 70,647 Value ($000) $3,308 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 56,312 Value ($000) $2,536 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 46,705 Value ($000) $2,068 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 7,138 Value ($000) $309 Avg Close $25.43 Range $24.04 - $26.67