BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,729 Value ($000) $208 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 9,401 Value ($000) $220 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 9,437 Value ($000) $209 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 11,027 Value ($000) $253 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 10,862 Value ($000) $252 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 11,856 Value ($000) $413 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 11,411 Value ($000) $369 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 10,393 Value ($000) $353 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,781 Value ($000) $385 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 11,216 Value ($000) $428 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 10,016 Value ($000) $457 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 4,514 Value ($000) $202 Avg Close $36.08 Range $34.21 - $38.01