BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 700 Value ($000) $29 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 700 Value ($000) $29 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 700 Value ($000) $32 Avg Close $23.55 Range $21.44 - $25.10