BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,231 Value ($000) $536 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 35,882 Value ($000) $824 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 50,074 Value ($000) $1,160 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 47,523 Value ($000) $1,654 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 47,648 Value ($000) $1,543 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 47,632 Value ($000) $1,620 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 48,017 Value ($000) $1,891 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 47,515 Value ($000) $1,814 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 59,558 Value ($000) $2,715 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 325,658 Value ($000) $14,619 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 319,486 Value ($000) $14,041 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 303,845 Value ($000) $12,743 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 46,637 Value ($000) $2,325 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 46,010 Value ($000) $2,552 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 40,409 Value ($000) $2,103 Avg Close $38.02 Range $36.87 - $39.24
Q1 2021
Shares 34,097 Value ($000) $1,539 Avg Close $31.47 Range $30.09 - $33.25