BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,784 Value ($000) $592 Avg Close $36.08 Range $34.21 - $38.01
Q2 2022
Shares 9,784 Value ($000) $619,034 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 9,784 Value ($000) $678,031 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 13,584 Value ($000) $893,963 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,784 Value ($000) $620,795 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 9,784 Value ($000) $482,997 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 25,484 Value ($000) $1,445,707 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 25,284 Value ($000) $1,376,208 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 24,784 Value ($000) $1,368,572 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 25,184 Value ($000) $1,425,918 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 26,684 Value ($000) $1,540,467 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 25,184 Value ($000) $1,515,069 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 9,784 Value ($000) $626,959 Avg Close $30.62 Range $29.28 - $32.20
Q2 2017
Shares 10,093 Value ($000) $589,431 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 10,093 Value ($000) $594,276 Avg Close $25.70 Range $24.91 - $26.28