BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,623 Value ($000) $9,281 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 418,299 Value ($000) $9,784 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 396,717 Value ($000) $8,795 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 432,946 Value ($000) $9,940 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 355,183 Value ($000) $8,233 Avg Close $26.15 Range $20.67 - $31.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,623	$9,281	$23.04	$21.89 - $24.26
Q3 2025	418,299	$9,784	$23.52	$21.56 - $25.34
Q2 2025	396,717	$8,795	$21.05	$19.48 - $22.21
Q1 2025	432,946	$9,940	$22.06	$20.38 - $23.65
Q4 2024	355,183	$8,233	$26.15	$20.67 - $31.68